Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.60 | 181.59 | 181.60 | -1.78 | -0.97 % | 41,714,854 | 12:01:11 |
| AMD | Advanced Micro Devices | 154.90 | 154.88 | 154.90 | 4.30 | 2.86 % | 30,184,813 | 12:01:20 |
| AMZN | Amazon.com | 186.80 | 186.80 | 186.80 | 0.59 | 0.32 % | 17,779,064 | 12:01:20 |
| AXP | American Express | 232.235 | 0.00 | 0.00 | 1.47 | 0.63 % | 924,220 | 12:01:20 |
| BA | Boeing | 182.44 | 0.00 | 0.00 | 2.65 | 1.47 % | 2,668,553 | 12:01:20 |
| BABA | Alibaba | 81.60 | 0.00 | 0.00 | 0.27 | 0.33 % | 7,705,722 | 12:01:20 |
| BAC | Bank of America | 37.59 | 0.00 | 0.00 | 0.34 | 0.91 % | 11,935,114 | 12:00:05 |
| COIN | Coinbase Global | 226.11 | 226.03 | 226.19 | 2.86 | 1.28 % | 6,426,013 | 12:01:17 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | 1.83 | 0.67 % | 1,332,329 | 12:01:16 |
| DIS | Walt Disney | 116.045 | 0.00 | 0.00 | 2.39 | 2.10 % | 7,397,764 | 12:01:05 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,934,539 | 12:01:18 |
| GOOGL | Alphabet | 167.3308 | 167.33 | 167.35 | 0.0908 | 0.05 % | 10,576,936 | 12:01:10 |
| GS | Goldman Sachs | 442.74 | 0.00 | 0.00 | 4.56 | 1.04 % | 1,057,885 | 12:01:18 |
| HD | Home Depot | 341.39 | 0.00 | 0.00 | -1.46 | -0.43 % | 1,261,367 | 12:01:20 |
| IBM | International Business M... | 167.75 | 0.00 | 0.00 | 2.04 | 1.23 % | 1,769,403 | 12:01:14 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | -0.115 | -0.37 % | 16,130,760 | 12:01:20 |
| IWM | iShares Russell 2000 | 204.485 | 0.00 | 0.00 | 2.59 | 1.28 % | 12,935,632 | 12:01:20 |
| JNJ | Johnson and Johnson | 148.31 | 0.00 | 0.00 | -0.96 | -0.64 % | 2,189,175 | 12:01:19 |
| JPM | JP Morgan Chase | 190.54 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,138,167 | 12:01:19 |
| KO | Coca Cola | 62.07 | 0.00 | 0.00 | -0.10 | -0.16 % | 3,471,260 | 12:01:13 |
| MCD | McDonalds | 269.73 | 0.00 | 0.00 | -0.59 | -0.22 % | 1,071,130 | 12:01:20 |
| META | Meta Platforms | 459.53 | 459.55 | 459.67 | 7.57 | 1.67 % | 7,174,344 | 12:01:19 |
| MRK | Merck | 127.24 | 0.00 | 0.00 | -0.27 | -0.21 % | 2,713,517 | 12:01:17 |
| MSFT | Microsoft | 410.5199 | 410.50 | 410.53 | 3.86 | 0.95 % | 7,344,541 | 12:01:20 |
| MU | Micron Technology | 120.26 | 120.23 | 120.25 | 5.56 | 4.85 % | 13,891,738 | 12:01:20 |
| NKE | Nike | 92.875 | 0.00 | 0.00 | 0.725 | 0.79 % | 2,834,088 | 12:01:20 |
| ORCL | Oracle | 116.87 | 0.00 | 0.00 | 1.07 | 0.92 % | 2,322,659 | 12:01:06 |
| PYPL | PayPal | 65.5999 | 65.59 | 65.60 | -0.1001 | -0.15 % | 5,625,258 | 12:01:11 |
| QCOM | QUALCOMM | 181.08 | 181.07 | 181.10 | 1.44 | 0.80 % | 2,795,842 | 12:01:17 |
| QQQ | Invesco QQQ Trust Series 1 | 438.49 | 438.48 | 438.49 | 3.01 | 0.69 % | 15,073,538 | 12:01:20 |
| SOXL | Direxion Daily Semicondu... | 40.8299 | 0.00 | 0.00 | 1.86 | 4.77 % | 32,074,037 | 12:01:20 |
| SPY | SPDR S&P 500 | 514.815 | 0.00 | 0.00 | 3.53 | 0.69 % | 21,564,560 | 12:01:20 |
| TRV | The Travelers Companies | 215.555 | 0.00 | 0.00 | 1.71 | 0.80 % | 154,167 | 12:01:16 |
| TSLA | Tesla | 184.26 | 184.24 | 184.26 | 3.07 | 1.69 % | 57,051,774 | 12:01:20 |
| V | Visa | 271.31 | 0.00 | 0.00 | 2.82 | 1.05 % | 1,585,629 | 12:01:19 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | 0.38 | 0.98 % | 4,067,521 | 12:01:16 |
| WBA | Walgreens Boots Alliance | 17.3801 | 17.38 | 17.39 | -0.4299 | -2.41 % | 4,202,997 | 12:01:20 |
| XOM | Exxon Mobil | 117.445 | 0.00 | 0.00 | 1.45 | 1.25 % | 9,676,852 | 12:01:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
